SPXW261118C08100000
SPX Weekly Nov 18 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
6.30USD+11.504%(+0.65)32Vol125OI
SPXW261118C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7000 | 6.3000 | 4.4000 | 6.3000 | +11.504% | 32 | 117 | 0.000% |
| 2026-10-27 | 5.1000 | 5.7500 | 5.1000 | 5.6500 | +37.805% | 20 | 106 | +11.504% |
| 2026-10-26 | 3.6000 | 4.1000 | 3.6000 | 4.1000 | +10.811% | 14 | 96 | +53.659% |
| 2026-10-23 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -25.553% | 3 | 97 | +70.270% |
| 2026-10-22 | 5.9200 | 5.9200 | 4.9000 | 4.9700 | -57.953% | 7 | 101 | +26.761% |
| 2026-10-21 | 7.4000 | 11.8200 | 7.3000 | 11.8200 | +56.556% | 51 | 64 | -46.701% |
| 2026-10-20 | 7.0400 | 7.7600 | 7.0400 | 7.5500 | +11.521% | 9 | 59 | -16.556% |
| 2026-10-19 | 6.3500 | 8.4500 | 6.3500 | 6.7700 | +18.772% | 21 | 50 | -6.942% |
| 2026-10-16 | 9.9800 | 9.9800 | 5.6000 | 5.7000 | -52.579% | 6 | 52 | +10.526% |
| 2026-10-15 | 8.3700 | 12.0200 | 7.8300 | 12.0200 | +38.161% | 44 | 52 | -47.587% |
| 2026-10-14 | 13.2000 | 13.2000 | 8.7000 | 8.7000 | -62.516% | 55 | 7 | -27.586% |
| 2026-10-12 | 24.2400 | 24.2400 | 22.4600 | 23.2100 | 0.000% | 7 | 0 | -72.857% |