SPXW261118C08075000
SPX Weekly Nov 18 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
6.80USD+27.103%(+1.45)12Vol85OI
SPXW261118C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2400 | 6.8000 | 5.7000 | 6.8000 | +27.103% | 12 | 78 | 0.000% |
| 2026-10-26 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | +5.941% | 2 | 79 | +27.103% |
| 2026-10-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -64.437% | 1 | 80 | +34.653% |
| 2026-10-21 | 10.4700 | 14.2000 | 9.5200 | 14.2000 | +49.003% | 16 | 73 | -52.113% |
| 2026-10-20 | 6.9000 | 11.8200 | 6.9000 | 9.5300 | +16.504% | 7 | 70 | -28.646% |
| 2026-10-19 | 8.2100 | 9.7100 | 8.1300 | 8.1800 | +14.246% | 14 | 63 | -16.870% |
| 2026-10-16 | 7.7500 | 7.7500 | 7.1600 | 7.1600 | -51.126% | 4 | 63 | -5.028% |
| 2026-10-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +29.531% | 1 | 63 | -53.584% |
| 2026-10-14 | 16.4900 | 16.4900 | 11.3000 | 11.3100 | -58.450% | 30 | 34 | -39.876% |
| 2026-10-13 | 25.6600 | 27.2200 | 25.0500 | 27.2200 | -2.437% | 13 | 0 | -75.018% |
| 2026-10-12 | 29.0000 | 29.0000 | 27.1700 | 27.9000 | 0.000% | 24 | 0 | -75.627% |