SPXW261118C08050000
SPX Weekly Nov 18 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
8.31USD-9.180%(-0.84)25Vol99OI
SPXW261118C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6200 | 9.6200 | 8.0900 | 8.3100 | -9.180% | 25 | 93 | 0.000% |
| 2026-10-27 | 8.5500 | 9.3500 | 8.5500 | 9.1500 | +37.181% | 19 | 81 | -9.180% |
| 2026-10-26 | 5.7600 | 8.4200 | 5.7600 | 6.6700 | +29.515% | 9 | 81 | +24.588% |
| 2026-10-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -49.010% | 7 | 81 | +61.359% |
| 2026-10-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -39.448% | 4 | 80 | -17.723% |
| 2026-10-21 | 13.4500 | 16.9000 | 11.9200 | 16.6800 | +13.315% | 50 | 42 | -50.180% |
| 2026-10-20 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +36.423% | 1 | 42 | -43.546% |
| 2026-10-19 | 10.1000 | 11.7700 | 10.0800 | 10.7900 | +25.465% | 11 | 31 | -22.984% |
| 2026-10-16 | 14.9000 | 14.9000 | 8.6000 | 8.6000 | -43.421% | 3 | 30 | -3.372% |
| 2026-10-14 | 17.4600 | 17.4600 | 14.0000 | 15.2000 | -53.687% | 19 | 22 | -45.329% |
| 2026-10-13 | 30.2900 | 32.8200 | 30.2900 | 32.8200 | -1.737% | 6 | 0 | -74.680% |
| 2026-10-12 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | 0.000% | 17 | 0 | -75.120% |