SPXW261118C08025000
SPX Weekly Nov 18 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
14.84USD+33.094%(+3.69)104Vol226OI
SPXW261118C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.2200 | 14.8400 | 9.3600 | 14.8400 | +33.094% | 104 | 195 | 0.000% |
| 2026-10-27 | 11.0700 | 11.1500 | 10.8500 | 11.1500 | +27.429% | 18 | 199 | +33.094% |
| 2026-10-26 | 8.4000 | 10.5700 | 8.4000 | 8.7500 | +32.576% | 11 | 199 | +69.600% |
| 2026-10-23 | 8.4000 | 8.4000 | 6.6000 | 6.6000 | -31.106% | 8 | 191 | +124.848% |
| 2026-10-22 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -55.545% | 1 | 191 | +54.906% |
| 2026-10-21 | 16.3500 | 21.5500 | 15.5500 | 21.5500 | +62.642% | 173 | 47 | -31.137% |
| 2026-10-20 | 10.9000 | 13.2800 | 10.9000 | 13.2500 | +2.475% | 7 | 47 | +12.000% |
| 2026-10-19 | 13.9500 | 14.3400 | 12.8600 | 12.9300 | +4.696% | 6 | 44 | +14.772% |
| 2026-10-16 | 18.5000 | 18.5000 | 12.3500 | 12.3500 | -45.999% | 2 | 45 | +20.162% |
| 2026-10-15 | 19.9000 | 22.8700 | 19.9000 | 22.8700 | +12.053% | 17 | 30 | -35.111% |
| 2026-10-14 | 22.0700 | 22.0700 | 17.6600 | 20.4100 | -44.568% | 17 | 19 | -27.291% |
| 2026-10-13 | 36.8400 | 36.8400 | 36.8200 | 36.8200 | -7.719% | 6 | 0 | -59.696% |
| 2026-10-12 | 39.8000 | 39.9000 | 39.8000 | 39.9000 | 0.000% | 13 | 0 | -62.807% |