SPXW261118C08000000
SPX Weekly Nov 18 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
19.70USD+33.108%(+4.90)124Vol277OI
SPXW261118C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.1400 | 19.70 | 12.0700 | 19.7000 | +33.108% | 124 | 251 | 0.000% |
| 2026-10-27 | 14.0700 | 14.80 | 14.0700 | 14.8000 | +39.229% | 3 | 250 | +33.108% |
| 2026-10-26 | 9.4000 | 13.10 | 9.4000 | 10.6300 | +24.765% | 60 | 227 | +85.325% |
| 2026-10-23 | 10.0900 | 10.60 | 8.5200 | 8.5200 | -31.401% | 14 | 227 | +131.221% |
| 2026-10-22 | 15.1300 | 15.65 | 12.0300 | 12.4200 | -52.414% | 29 | 218 | +58.615% |
| 2026-10-21 | 20.3500 | 27.80 | 19.3000 | 26.1000 | +51.744% | 151 | 87 | -24.521% |
| 2026-10-20 | 23.1500 | 23.29 | 16.5700 | 17.2000 | +0.585% | 54 | 62 | +14.535% |
| 2026-10-19 | 17.3000 | 20.47 | 16.0200 | 17.1000 | +25.735% | 25 | 43 | +15.205% |
| 2026-10-16 | 13.6000 | 13.60 | 13.6000 | 13.6000 | -51.132% | 1 | 42 | +44.853% |
| 2026-10-15 | 19.0300 | 29.25 | 19.0300 | 27.8300 | +27.078% | 28 | 22 | -29.213% |
| 2026-10-14 | 28.4000 | 28.40 | 21.8600 | 21.9000 | -50.137% | 5 | 18 | -10.046% |
| 2026-10-13 | 44.6200 | 44.62 | 43.9200 | 43.9200 | -9.815% | 7 | 0 | -55.146% |
| 2026-10-12 | 48.7000 | 48.70 | 48.7000 | 48.7000 | 0.000% | 11 | 0 | -59.548% |