SPXW261118C07975000
SPX Weekly Nov 18 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
16.01USD-7.883%(-1.37)18Vol125OI
SPXW261118C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.89 | 18.45 | 16.01 | 16.01 | -7.883% | 18 | 118 | 0.000% |
| 2026-10-27 | 17.36 | 17.38 | 17.36 | 17.38 | +33.795% | 5 | 121 | -7.883% |
| 2026-10-26 | 11.85 | 16.40 | 11.85 | 12.99 | -0.840% | 86 | 123 | +23.249% |
| 2026-10-23 | 12.30 | 13.10 | 12.30 | 13.10 | -27.384% | 8 | 121 | +22.214% |
| 2026-10-22 | 20.29 | 20.29 | 17.50 | 18.04 | -33.432% | 68 | 58 | -11.253% |
| 2026-10-21 | 24.04 | 27.47 | 23.66 | 27.10 | +32.843% | 39 | 27 | -40.923% |
| 2026-10-20 | 20.40 | 20.40 | 20.40 | 20.40 | -18.757% | 1 | 27 | -21.520% |
| 2026-10-19 | 21.68 | 25.12 | 21.68 | 25.11 | +29.100% | 7 | 21 | -36.241% |
| 2026-10-16 | 24.60 | 24.60 | 19.45 | 19.45 | -27.561% | 3 | 20 | -17.686% |
| 2026-10-14 | 26.83 | 26.85 | 26.83 | 26.85 | -48.720% | 4 | 16 | -40.372% |
| 2026-10-13 | 52.36 | 52.36 | 52.36 | 52.36 | -5.658% | 2 | 0 | -69.423% |
| 2026-10-12 | 57.00 | 57.00 | 55.50 | 55.50 | 0.000% | 14 | 0 | -71.153% |