SPXW261118C07950000
SPX Weekly Nov 18 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
21.48USD-7.414%(-1.72)25Vol126OI
SPXW261118C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.41 | 22.47 | 21.08 | 21.48 | -7.414% | 25 | 109 | 0.000% |
| 2026-10-27 | 18.36 | 23.70 | 18.36 | 23.20 | +36.310% | 12 | 114 | -7.414% |
| 2026-10-26 | 15.56 | 18.20 | 15.56 | 17.02 | +20.453% | 19 | 106 | +26.204% |
| 2026-10-23 | 15.80 | 16.56 | 14.13 | 14.13 | -26.788% | 4 | 105 | +52.017% |
| 2026-10-22 | 24.38 | 24.38 | 19.30 | 19.30 | -49.870% | 12 | 111 | +11.295% |
| 2026-10-21 | 31.00 | 40.37 | 28.55 | 38.50 | +52.536% | 41 | 92 | -44.208% |
| 2026-10-20 | 28.82 | 28.82 | 25.24 | 25.24 | +3.868% | 8 | 85 | -14.897% |
| 2026-10-19 | 24.72 | 27.78 | 24.30 | 24.30 | +14.948% | 79 | 19 | -11.605% |
| 2026-10-16 | 21.14 | 21.14 | 21.14 | 21.14 | -42.819% | 1 | 18 | +1.608% |
| 2026-10-14 | 44.35 | 44.35 | 35.60 | 36.97 | -40.753% | 4 | 13 | -41.899% |
| 2026-10-12 | 66.40 | 66.40 | 62.40 | 62.40 | 0.000% | 13 | 0 | -65.577% |