SPXW261118C07925000
SPX Weekly Nov 18 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
27.45USD-0.543%(-0.15)3Vol97OI
SPXW261118C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.25 | 31.93 | 25.25 | 27.45 | -0.543% | 3 | 98 | 0.000% |
| 2026-10-27 | 19.60 | 27.60 | 19.60 | 27.60 | +34.111% | 30 | 78 | -0.543% |
| 2026-10-26 | 21.00 | 21.37 | 20.58 | 20.58 | +0.244% | 67 | 103 | +33.382% |
| 2026-10-23 | 20.40 | 20.53 | 20.40 | 20.53 | -17.218% | 2 | 101 | +33.707% |
| 2026-10-22 | 25.86 | 27.17 | 23.73 | 24.80 | -46.436% | 68 | 36 | +10.685% |
| 2026-10-21 | 37.90 | 47.99 | 34.34 | 46.30 | +34.711% | 35 | 21 | -40.713% |
| 2026-10-20 | 35.12 | 35.12 | 34.37 | 34.37 | +10.443% | 7 | 16 | -20.134% |
| 2026-10-19 | 31.12 | 31.12 | 31.12 | 31.12 | -26.413% | 3 | 14 | -11.793% |
| 2026-10-16 | 42.29 | 42.29 | 42.29 | 42.29 | -3.886% | 10 | 13 | -35.091% |
| 2026-10-15 | 45.49 | 45.49 | 44.00 | 44.00 | +11.477% | 8 | 13 | -37.614% |
| 2026-10-14 | 39.47 | 39.47 | 39.47 | 39.47 | -47.443% | 4 | 9 | -30.454% |
| 2026-10-12 | 72.10 | 75.10 | 72.10 | 75.10 | 0.000% | 9 | 0 | -63.449% |