SPXW261118C07900000
SPX Weekly Nov 18 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
36.60USD-1.666%(-0.62)39Vol544OI
SPXW261118C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.11 | 37.10 | 32.60 | 36.60 | -1.666% | 39 | 519 | 0.000% |
| 2026-10-27 | 29.27 | 37.22 | 24.54 | 37.22 | +45.504% | 39 | 513 | -1.666% |
| 2026-10-26 | 22.60 | 30.00 | 22.60 | 25.58 | +16.857% | 23 | 508 | +43.081% |
| 2026-10-23 | 24.57 | 25.27 | 21.89 | 21.89 | -22.183% | 8 | 509 | +67.200% |
| 2026-10-22 | 29.32 | 31.46 | 28.13 | 28.13 | -49.058% | 3 | 510 | +30.110% |
| 2026-10-21 | 44.70 | 55.22 | 40.86 | 55.22 | +60.570% | 102 | 428 | -33.720% |
| 2026-10-20 | 34.39 | 34.39 | 34.39 | 34.39 | -7.802% | 7 | 434 | +6.426% |
| 2026-10-19 | 37.10 | 39.40 | 36.62 | 37.30 | +11.343% | 7 | 433 | -1.877% |
| 2026-10-16 | 50.52 | 50.52 | 33.50 | 33.50 | -36.469% | 18 | 416 | +9.254% |
| 2026-10-14 | 69.80 | 69.80 | 52.73 | 52.73 | -33.881% | 305 | 14 | -30.590% |
| 2026-10-13 | 79.75 | 79.75 | 79.75 | 79.75 | -7.803% | 12 | 0 | -54.107% |
| 2026-10-12 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000% | 2 | 0 | -57.688% |