SPXW261118C07875000
SPX Weekly Nov 18 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
43.50USD+3.154%(+1.33)4Vol124OI
SPXW261118C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.23 | 43.50 | 41.23 | 43.50 | +3.154% | 4 | 120 | 0.000% |
| 2026-10-27 | 36.17 | 42.17 | 36.17 | 42.17 | +15.219% | 2 | 120 | +3.154% |
| 2026-10-22 | 36.53 | 36.60 | 36.53 | 36.60 | -28.683% | 2 | 119 | +18.852% |
| 2026-10-21 | 52.86 | 54.38 | 49.88 | 51.32 | +6.917% | 4 | 119 | -15.238% |
| 2026-10-20 | 50.08 | 50.08 | 46.28 | 48.00 | +2.806% | 17 | 104 | -9.375% |
| 2026-10-19 | 44.70 | 48.58 | 44.70 | 46.69 | +22.868% | 7 | 103 | -6.832% |
| 2026-10-16 | 61.49 | 61.54 | 38.00 | 38.00 | -37.500% | 20 | 90 | +14.474% |
| 2026-10-14 | 74.98 | 74.98 | 56.02 | 60.80 | -34.631% | 77 | 21 | -28.454% |
| 2026-10-13 | 91.75 | 93.08 | 91.75 | 93.01 | -2.811% | 19 | 0 | -53.231% |
| 2026-10-12 | 95.70 | 95.70 | 95.70 | 95.70 | 0.000% | 2 | 0 | -54.545% |