SPXW261118C07850000
SPX Weekly Nov 18 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
48.88USD+9.547%(+4.26)14Vol259OI
SPXW261118C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.99 | 52.70 | 46.47 | 48.88 | +9.547% | 14 | 254 | 0.000% |
| 2026-10-27 | 43.02 | 44.62 | 43.02 | 44.62 | +4.816% | 34 | 225 | +9.547% |
| 2026-10-26 | 33.08 | 43.88 | 33.08 | 42.57 | +28.455% | 59 | 192 | +14.823% |
| 2026-10-23 | 37.06 | 38.68 | 33.14 | 33.14 | -20.737% | 8 | 192 | +47.495% |
| 2026-10-22 | 51.20 | 53.20 | 41.81 | 41.81 | -42.251% | 12 | 193 | +16.910% |
| 2026-10-21 | 67.20 | 72.40 | 67.20 | 72.40 | +31.207% | 12 | 98 | -32.486% |
| 2026-10-20 | 61.15 | 61.15 | 55.18 | 55.18 | +1.677% | 36 | 66 | -11.417% |
| 2026-10-19 | 53.02 | 59.70 | 52.91 | 54.27 | +18.261% | 5 | 66 | -9.932% |
| 2026-10-16 | 70.49 | 70.49 | 45.64 | 45.89 | -41.467% | 17 | 55 | +6.516% |
| 2026-10-15 | 78.40 | 78.40 | 78.40 | 78.40 | -6.130% | 1 | 55 | -37.653% |
| 2026-10-14 | 83.52 | 83.52 | 83.52 | 83.52 | -21.393% | 2 | 53 | -41.475% |
| 2026-10-13 | 109.37 | 109.37 | 106.25 | 106.25 | -6.239% | 24 | 0 | -53.995% |
| 2026-10-12 | 117.85 | 117.85 | 113.32 | 113.32 | 0.000% | 19 | 0 | -56.866% |