SPXW261118C07825000
SPX Weekly Nov 18 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
61.61USD-2.330%(-1.47)8Vol509OI
SPXW261118C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.92 | 62.70 | 58.18 | 61.61 | -2.330% | 8 | 510 | 0.000% |
| 2026-10-27 | 63.08 | 63.08 | 63.08 | 63.08 | +24.960% | 1 | 510 | -2.330% |
| 2026-10-26 | 50.48 | 50.48 | 50.48 | 50.48 | +26.675% | 2 | 511 | +22.048% |
| 2026-10-23 | 46.58 | 46.58 | 39.85 | 39.85 | -20.443% | 3 | 510 | +54.605% |
| 2026-10-22 | 60.15 | 60.15 | 50.09 | 50.09 | -44.077% | 7 | 509 | +22.999% |
| 2026-10-21 | 71.00 | 89.57 | 71.00 | 89.57 | +31.876% | 463 | 59 | -31.216% |
| 2026-10-20 | 67.92 | 67.92 | 67.92 | 67.92 | -7.150% | 1 | 58 | -9.290% |
| 2026-10-19 | 73.15 | 73.15 | 73.15 | 73.15 | +19.195% | 2 | 55 | -15.776% |
| 2026-10-16 | 82.01 | 82.01 | 61.37 | 61.37 | -32.113% | 10 | 50 | +0.391% |
| 2026-10-15 | 90.40 | 90.40 | 90.40 | 90.40 | -0.681% | 1 | 50 | -31.847% |
| 2026-10-14 | 96.02 | 96.02 | 91.02 | 91.02 | -28.545% | 3 | 47 | -32.312% |
| 2026-10-13 | 123.62 | 127.45 | 120.35 | 127.38 | +1.823% | 26 | 0 | -51.633% |
| 2026-10-12 | 132.29 | 132.29 | 125.10 | 125.10 | 0.000% | 24 | 0 | -50.751% |