SPXW261118C07800000
SPX Weekly Nov 18 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
76.69USD+9.871%(+6.89)14Vol1,288OI
SPXW261118C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.34 | 76.69 | 69.43 | 76.69 | +9.871% | 14 | 1,284 | 0.000% |
| 2026-10-27 | 59.71 | 76.62 | 56.95 | 69.80 | +26.725% | 12 | 1,288 | +9.871% |
| 2026-10-23 | 49.90 | 55.08 | 49.85 | 55.08 | -13.123% | 38 | 1,257 | +39.234% |
| 2026-10-22 | 72.00 | 72.50 | 59.40 | 63.40 | -28.036% | 87 | 1,228 | +20.962% |
| 2026-10-21 | 89.39 | 89.39 | 88.10 | 88.10 | +11.041% | 904 | 329 | -12.951% |
| 2026-10-20 | 83.75 | 83.75 | 79.34 | 79.34 | -3.362% | 2 | 328 | -3.340% |
| 2026-10-19 | 73.77 | 82.10 | 73.20 | 82.10 | +26.972% | 16 | 324 | -6.590% |
| 2026-10-16 | 75.66 | 75.67 | 64.00 | 64.66 | -47.414% | 319 | 9 | +18.605% |
| 2026-10-14 | 122.96 | 122.96 | 122.96 | 122.96 | -10.038% | 1 | 9 | -37.630% |
| 2026-10-13 | 136.68 | 136.68 | 136.68 | 136.68 | -0.161% | 2 | 0 | -43.891% |
| 2026-10-12 | 141.03 | 141.03 | 136.90 | 136.90 | 0.000% | 9 | 0 | -43.981% |