SPXW261118C07790000
SPX Weekly Nov 18 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
72.34USD-3.431%(-2.57)23Vol33OI
SPXW261118C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.85 | 78.41 | 72.34 | 72.34 | -3.431% | 23 | 14 | 0.000% |
| 2026-10-27 | 74.21 | 74.91 | 74.21 | 74.91 | +10.814% | 3 | 13 | -3.431% |
| 2026-10-22 | 67.60 | 67.60 | 67.60 | 67.60 | -38.629% | 10 | 3 | +7.012% |
| 2026-10-21 | 87.51 | 110.15 | 87.51 | 110.15 | 0.000% | 4 | 0 | -34.326% |