SPXW261118C07780000
SPX Weekly Nov 18 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
83.25USD-5.783%(-5.11)9Vol11OI
SPXW261118C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.89 | 83.25 | 81.89 | 83.25 | -5.783% | 9 | 4 | 0.000% |
| 2026-10-19 | 86.23 | 88.36 | 86.21 | 88.36 | 0.000% | 4 | 0 | -5.783% |