SPXW261118C07775000
SPX Weekly Nov 18 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
83.55USD+25.734%(+17.10)4Vol48OI
SPXW261118C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.23 | 83.55 | 83.23 | 83.55 | +25.734% | 4 | 45 | 0.000% |
| 2026-10-26 | 60.90 | 66.45 | 60.90 | 66.45 | +12.475% | 15 | 32 | +25.734% |
| 2026-10-23 | 60.51 | 65.61 | 57.38 | 59.08 | -50.152% | 8 | 32 | +41.418% |
| 2026-10-21 | 118.52 | 118.52 | 118.52 | 118.52 | +48.708% | 1 | 33 | -29.506% |
| 2026-10-20 | 80.20 | 80.20 | 79.70 | 79.70 | -9.740% | 4 | 34 | +4.831% |
| 2026-10-19 | 92.90 | 92.90 | 88.30 | 88.30 | -6.955% | 17 | 14 | -5.379% |
| 2026-10-15 | 94.90 | 94.90 | 94.90 | 94.90 | -20.652% | 8 | 8 | -11.960% |
| 2026-10-14 | 124.93 | 124.93 | 119.60 | 119.60 | -21.861% | 2 | 6 | -30.142% |
| 2026-10-13 | 152.58 | 153.06 | 152.58 | 153.06 | 0.000% | 6 | 0 | -45.414% |