SPXW261118C07770000
SPX Weekly Nov 18 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
84.30USD+12.220%(+9.18)3Vol49OI
SPXW261118C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.72 | 88.98 | 84.30 | 84.30 | +12.220% | 3 | 48 | 0.000% |
| 2026-10-27 | 75.12 | 75.12 | 75.12 | 75.12 | +6.841% | 1 | 47 | +12.220% |
| 2026-10-26 | 70.31 | 70.31 | 70.31 | 70.31 | +9.177% | 1 | 48 | +19.898% |
| 2026-10-23 | 64.40 | 64.40 | 64.40 | 64.40 | -47.191% | 1 | 49 | +30.901% |
| 2026-10-21 | 109.97 | 121.95 | 109.97 | 121.95 | +30.595% | 3 | 48 | -30.873% |
| 2026-10-20 | 94.50 | 94.50 | 93.38 | 93.38 | +1.093% | 3 | 45 | -9.724% |
| 2026-10-19 | 91.27 | 93.70 | 90.79 | 92.37 | 0.000% | 45 | 0 | -8.737% |