SPXW261118C07760000
SPX Weekly Nov 18 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
93.30USD+38.736%(+26.05)6Vol22OI
SPXW261118C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.91 | 95.91 | 93.30 | 93.30 | +38.736% | 6 | 17 | 0.000% |
| 2026-10-26 | 67.25 | 67.25 | 67.25 | 67.25 | +2.219% | 5 | 12 | +38.736% |
| 2026-10-23 | 65.79 | 65.79 | 65.79 | 65.79 | -15.110% | 1 | 11 | +41.815% |
| 2026-10-22 | 76.00 | 77.50 | 76.00 | 77.50 | -33.715% | 4 | 9 | +20.387% |
| 2026-10-20 | 116.92 | 116.92 | 116.92 | 116.92 | +21.060% | 1 | 8 | -20.202% |
| 2026-10-19 | 96.58 | 96.58 | 96.58 | 96.58 | 0.000% | 8 | 0 | -3.396% |