SPXW261118C07750000
SPX Weekly Nov 18 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
99.06USD+26.854%(+20.97)11Vol228OI
SPXW261118C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.70 | 101.99 | 98.76 | 99.06 | +26.854% | 11 | 218 | 0.000% |
| 2026-10-26 | 78.09 | 78.09 | 78.09 | 78.09 | +9.970% | 1 | 218 | +26.854% |
| 2026-10-23 | 71.01 | 71.01 | 71.01 | 71.01 | -12.116% | 3 | 218 | +39.501% |
| 2026-10-22 | 95.50 | 95.50 | 80.70 | 80.80 | -37.267% | 29 | 207 | +22.599% |
| 2026-10-21 | 109.13 | 133.00 | 107.83 | 128.80 | +4.784% | 39 | 177 | -23.090% |
| 2026-10-20 | 93.29 | 122.92 | 93.27 | 122.92 | +14.921% | 155 | 25 | -19.411% |
| 2026-10-19 | 106.00 | 106.96 | 106.00 | 106.96 | -14.123% | 2 | 23 | -7.386% |
| 2026-10-15 | 112.47 | 124.55 | 112.47 | 124.55 | -26.942% | 2 | 3 | -20.466% |
| 2026-10-13 | 170.48 | 170.48 | 170.48 | 170.48 | 0.000% | 3 | 0 | -41.893% |