SPXW261118C07740000
SPX Weekly Nov 18 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
105.86USD+35.198%(+27.56)14Vol26OI
SPXW261118C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.86 | 107.86 | 102.06 | 105.86 | +35.198% | 14 | 17 | 0.000% |
| 2026-10-26 | 78.30 | 78.30 | 78.30 | 78.30 | -42.000% | 1 | 16 | +35.198% |
| 2026-10-21 | 123.37 | 135.00 | 123.37 | 135.00 | +18.587% | 3 | 16 | -21.585% |
| 2026-10-20 | 128.50 | 130.70 | 113.84 | 113.84 | 0.000% | 17 | 0 | -7.010% |