SPXW261118C07730000
SPX Weekly Nov 18 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
109.09USD+4.572%(+4.77)52Vol51OI
SPXW261118C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.01 | 114.01 | 107.10 | 109.09 | +4.572% | 52 | 11 | 0.000% |
| 2026-10-27 | 104.32 | 104.32 | 104.32 | 104.32 | -17.871% | 1 | 10 | +4.572% |
| 2026-10-21 | 127.02 | 127.02 | 127.02 | 127.02 | +9.030% | 1 | 10 | -14.116% |
| 2026-10-19 | 107.13 | 126.70 | 107.04 | 116.50 | -13.008% | 9 | 5 | -6.361% |
| 2026-10-15 | 133.92 | 133.92 | 133.92 | 133.92 | 0.000% | 5 | 5 | -18.541% |