SPXW261118C07725000
SPX Weekly Nov 18 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
111.83USD+14.945%(+14.54)12Vol19OI
SPXW261118C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.60 | 115.13 | 110.25 | 111.83 | +14.945% | 12 | 13 | 0.000% |
| 2026-10-27 | 99.57 | 99.57 | 97.29 | 97.29 | +5.796% | 4 | 15 | +14.945% |
| 2026-10-26 | 91.96 | 91.96 | 91.96 | 91.96 | +18.689% | 1 | 15 | +21.607% |
| 2026-10-23 | 84.72 | 86.47 | 77.48 | 77.48 | -19.199% | 8 | 12 | +44.334% |
| 2026-10-22 | 95.89 | 95.89 | 95.89 | 95.89 | -18.113% | 4 | 14 | +16.623% |
| 2026-10-19 | 113.42 | 117.10 | 113.42 | 117.10 | -0.653% | 2 | 11 | -4.500% |
| 2026-10-16 | 124.96 | 124.96 | 117.87 | 117.87 | -13.976% | 6 | 8 | -5.124% |
| 2026-10-15 | 134.90 | 137.02 | 134.90 | 137.02 | -0.638% | 6 | 2 | -18.384% |
| 2026-10-14 | 149.16 | 149.16 | 137.90 | 137.90 | 0.000% | 2 | 0 | -18.905% |