SPXW261118C07720000
SPX Weekly Nov 18 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
117.34USD+3.621%(+4.10)11Vol42OI
SPXW261118C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.20 | 117.34 | 112.20 | 117.34 | +3.621% | 11 | 39 | 0.000% |
| 2026-10-27 | 101.87 | 113.24 | 101.87 | 113.24 | -7.815% | 8 | 31 | +3.621% |
| 2026-10-21 | 132.72 | 132.72 | 122.84 | 122.84 | +0.664% | 5 | 27 | -4.477% |
| 2026-10-20 | 126.00 | 126.00 | 122.03 | 122.03 | +0.025% | 18 | 11 | -3.843% |
| 2026-10-19 | 112.88 | 132.00 | 112.81 | 122.00 | +16.412% | 11 | 1 | -3.820% |
| 2026-10-16 | 105.12 | 105.12 | 104.80 | 104.80 | 0.000% | 2 | 0 | +11.966% |