SPXW261118C07710000
SPX Weekly Nov 18 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
120.30USD+3.466%(+4.03)7Vol64OI
SPXW261118C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.82 | 122.82 | 119.00 | 120.30 | +3.466% | 7 | 59 | 0.000% |
| 2026-10-27 | 109.76 | 116.27 | 109.76 | 116.27 | -9.306% | 9 | 59 | +3.466% |
| 2026-10-19 | 125.03 | 128.58 | 118.78 | 128.20 | 0.000% | 64 | 0 | -6.162% |