SPXW261118C07700000
SPX Weekly Nov 18 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
130.38USD+16.494%(+18.46)3Vol139OI
SPXW261118C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.67 | 131.67 | 130.38 | 130.38 | +16.494% | 3 | 138 | 0.000% |
| 2026-10-27 | 111.92 | 111.92 | 111.92 | 111.92 | +2.972% | 1 | 137 | +16.494% |
| 2026-10-26 | 99.00 | 108.69 | 99.00 | 108.69 | +20.995% | 5 | 138 | +19.956% |
| 2026-10-23 | 97.48 | 99.57 | 89.83 | 89.83 | -15.621% | 6 | 142 | +45.141% |
| 2026-10-22 | 109.50 | 109.50 | 106.46 | 106.46 | -27.212% | 7 | 141 | +22.469% |
| 2026-10-21 | 135.58 | 146.32 | 135.58 | 146.26 | +5.603% | 7 | 135 | -10.857% |
| 2026-10-20 | 121.77 | 138.50 | 121.74 | 138.50 | +6.703% | 5 | 138 | -5.863% |
| 2026-10-19 | 133.05 | 145.50 | 129.80 | 129.80 | +13.680% | 106 | 33 | +0.447% |
| 2026-10-16 | 133.05 | 133.05 | 114.18 | 114.18 | -27.056% | 24 | 9 | +14.188% |
| 2026-10-15 | 157.43 | 157.43 | 156.53 | 156.53 | +1.281% | 2 | 9 | -16.706% |
| 2026-10-14 | 188.63 | 188.63 | 154.55 | 154.55 | 0.000% | 9 | 0 | -15.639% |