SPXW261118C07690000
SPX Weekly Nov 18 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
140.28USD-0.369%(-0.52)2Vol44OI
SPXW261118C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.28 | 140.28 | 140.28 | 140.28 | -0.369% | 2 | 42 | 0.000% |
| 2026-10-27 | 114.60 | 140.80 | 114.60 | 140.80 | +2.437% | 4 | 40 | -0.369% |
| 2026-10-19 | 137.45 | 137.45 | 137.45 | 137.45 | 0.000% | 40 | 0 | +2.059% |