SPXW261118C07680000
SPX Weekly Nov 18 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
144.03USD+0.650%(+0.93)1Vol24OI
SPXW261118C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.03 | 144.03 | 144.03 | 144.03 | +0.650% | 1 | 23 | 0.000% |
| 2026-10-27 | 144.40 | 144.40 | 139.54 | 143.10 | +25.747% | 4 | 24 | +0.650% |
| 2026-10-23 | 108.82 | 113.80 | 108.82 | 113.80 | -24.340% | 21 | 3 | +26.564% |
| 2026-10-21 | 150.41 | 150.41 | 150.41 | 150.41 | +7.114% | 1 | 3 | -4.242% |
| 2026-10-20 | 140.42 | 140.42 | 140.42 | 140.42 | -2.126% | 2 | 1 | +2.571% |
| 2026-10-16 | 143.47 | 143.47 | 143.47 | 143.47 | 0.000% | 1 | 0 | +0.390% |