SPXW261118C07675000
SPX Weekly Nov 18 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
151.83USD+24.135%(+29.52)1Vol25OI
SPXW261118C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.83 | 151.83 | 151.83 | 151.83 | +24.135% | 1 | 32 | 0.000% |
| 2026-10-26 | 122.31 | 122.31 | 122.31 | 122.31 | +4.476% | 1 | 31 | +24.135% |
| 2026-10-23 | 111.67 | 117.07 | 111.67 | 117.07 | -2.991% | 21 | 11 | +29.692% |
| 2026-10-22 | 120.68 | 120.68 | 120.68 | 120.68 | -20.079% | 1 | 10 | +25.812% |
| 2026-10-19 | 153.60 | 153.60 | 149.57 | 151.00 | -5.311% | 5 | 12 | +0.550% |
| 2026-10-16 | 158.55 | 159.47 | 158.55 | 159.47 | -3.992% | 7 | 5 | -4.791% |
| 2026-10-14 | 166.10 | 166.10 | 166.10 | 166.10 | 0.000% | 5 | 0 | -8.591% |