SPXW261118C07670000
SPX Weekly Nov 18 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
146.98USD+3.507%(+4.98)2Vol5OI
SPXW261118C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 143.78 | 146.98 | 143.78 | 146.98 | +3.507% | 2 | 4 | 0.000% |
| 2026-10-27 | 133.00 | 142.00 | 127.18 | 142.00 | +9.231% | 6 | 2 | +3.507% |
| 2026-10-26 | 130.00 | 130.00 | 130.00 | 130.00 | +12.001% | 1 | 2 | +13.062% |
| 2026-10-23 | 116.07 | 116.07 | 116.07 | 116.07 | -4.074% | 1 | 1 | +26.630% |
| 2026-10-22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.000% | 1 | 0 | +21.471% |