SPXW261118C07660000
SPX Weekly Nov 18 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
155.17USD+26.773%(+32.77)10Vol13OI
SPXW261118C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.32 | 155.17 | 153.77 | 155.17 | +26.773% | 10 | 4 | 0.000% |
| 2026-10-26 | 122.40 | 122.40 | 122.40 | 122.40 | -29.897% | 2 | 2 | +26.773% |
| 2026-10-21 | 174.60 | 174.60 | 174.60 | 174.60 | +11.473% | 1 | 1 | -11.128% |
| 2026-10-16 | 156.63 | 156.63 | 156.63 | 156.63 | 0.000% | 1 | 0 | -0.932% |