SPXW261118C07650000
SPX Weekly Nov 18 2026 7650.00 Call
optionOPRA
EODOct 27, 2026
159.62USD+17.714%(+24.02)3Vol35OI
SPXW261118C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.52 | 159.62 | 158.52 | 159.62 | +17.714% | 3 | 32 | 0.000% |
| 2026-10-26 | 135.60 | 135.60 | 135.60 | 135.60 | +13.911% | 10 | 21 | +17.714% |
| 2026-10-23 | 119.04 | 119.04 | 119.04 | 119.04 | -13.109% | 1 | 20 | +34.089% |
| 2026-10-22 | 150.00 | 150.00 | 134.50 | 137.00 | -13.016% | 4 | 19 | +16.511% |
| 2026-10-20 | 157.43 | 157.50 | 157.43 | 157.50 | -5.434% | 10 | 9 | +1.346% |
| 2026-10-19 | 170.30 | 171.59 | 166.55 | 166.55 | +13.376% | 5 | 5 | -4.161% |
| 2026-10-16 | 150.90 | 150.90 | 146.90 | 146.90 | -25.401% | 2 | 4 | +8.659% |
| 2026-10-14 | 224.40 | 224.40 | 196.92 | 196.92 | 0.000% | 4 | 0 | -18.942% |