SPXW261118C07640000
SPX Weekly Nov 18 2026 7640.00 Call
optionOPRA
EODOct 26, 2026
133.00USD+0.910%(+1.20)4Vol15OI
SPXW261118C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 128.30 | 133.00 | 128.30 | 133.00 | +0.910% | 4 | 15 | 0.000% |
| 2026-10-23 | 131.80 | 131.80 | 131.80 | 131.80 | -7.183% | 3 | 12 | +0.910% |
| 2026-10-22 | 142.00 | 142.00 | 142.00 | 142.00 | -17.519% | 1 | 11 | -6.338% |
| 2026-10-19 | 172.26 | 172.26 | 172.16 | 172.16 | +1.390% | 10 | 1 | -22.746% |
| 2026-10-16 | 169.80 | 169.80 | 169.80 | 169.80 | 0.000% | 1 | 0 | -21.673% |