SPXW261118C07630000
SPX Weekly Nov 18 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
180.27USD+18.778%(+28.50)3Vol74OI
SPXW261118C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 181.71 | 181.71 | 180.27 | 180.27 | +18.778% | 3 | 73 | 0.000% |
| 2026-10-26 | 151.77 | 151.77 | 151.77 | 151.77 | +9.652% | 1 | 74 | +18.778% |
| 2026-10-23 | 138.41 | 138.41 | 138.41 | 138.41 | -23.484% | 1 | 75 | +30.243% |
| 2026-10-19 | 179.24 | 181.54 | 178.62 | 180.89 | -0.615% | 40 | 36 | -0.343% |
| 2026-10-16 | 182.01 | 182.01 | 182.01 | 182.01 | -12.128% | 40 | 40 | -0.956% |
| 2026-10-15 | 206.92 | 207.13 | 206.92 | 207.13 | 0.000% | 40 | 40 | -12.968% |