SPXW261118C07625000
SPX Weekly Nov 18 2026 7625.00 Call
optionOPRA
EODOct 23, 2026
134.16USD-26.652%(-48.75)1Vol40OI
SPXW261118C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 134.16 | 134.16 | 134.16 | 134.16 | -26.652% | 1 | 40 | 0.000% |
| 2026-10-19 | 182.91 | 182.91 | 182.91 | 182.91 | +1.673% | 2 | 39 | -26.652% |
| 2026-10-16 | 185.61 | 185.61 | 179.90 | 179.90 | -14.650% | 41 | 42 | -25.425% |
| 2026-10-15 | 210.57 | 210.78 | 210.57 | 210.78 | +1.728% | 40 | 6 | -36.351% |
| 2026-10-14 | 207.40 | 207.40 | 207.20 | 207.20 | 0.000% | 6 | 0 | -35.251% |