SPXW261118C07600000
SPX Weekly Nov 18 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
212.26USD+19.651%(+34.86)5Vol21OI
SPXW261118C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 212.26 | 212.26 | 212.26 | 212.26 | +19.651% | 5 | 16 | 0.000% |
| 2026-10-26 | 177.40 | 177.40 | 177.40 | 177.40 | +14.941% | 1 | 16 | +19.651% |
| 2026-10-23 | 154.34 | 154.34 | 154.34 | 154.34 | -25.965% | 1 | 17 | +37.528% |
| 2026-10-19 | 204.38 | 208.47 | 204.38 | 208.47 | +16.868% | 3 | 14 | +1.818% |
| 2026-10-16 | 191.89 | 191.89 | 177.37 | 178.38 | -23.890% | 11 | 3 | +18.993% |
| 2026-10-14 | 249.80 | 249.80 | 234.37 | 234.37 | 0.000% | 3 | 0 | -9.434% |