SPXW261118C07550000
SPX Weekly Nov 18 2026 7550.00 Call
optionOPRA
EODOct 23, 2026
184.28USD-10.678%(-22.03)3Vol6OI
SPXW261118C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 188.86 | 188.86 | 184.28 | 184.28 | -10.678% | 3 | 7 | 0.000% |
| 2026-10-22 | 206.31 | 206.31 | 206.31 | 206.31 | -11.946% | 2 | 8 | -10.678% |
| 2026-10-19 | 242.94 | 242.94 | 234.30 | 234.30 | +1.424% | 7 | 7 | -21.349% |
| 2026-10-16 | 231.05 | 231.05 | 231.01 | 231.01 | -11.838% | 2 | 6 | -20.229% |
| 2026-10-15 | 262.03 | 262.03 | 262.03 | 262.03 | -9.738% | 5 | 1 | -29.672% |
| 2026-10-14 | 290.30 | 290.30 | 290.30 | 290.30 | 0.000% | 1 | 0 | -36.521% |