SPXW261118C07525000
SPX Weekly Nov 18 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
278.26USD+9.448%(+24.02)1Vol8OI
SPXW261118C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 278.26 | 278.26 | 278.26 | 278.26 | +9.448% | 1 | 8 | 0.000% |
| 2026-10-19 | 254.26 | 254.26 | 254.24 | 254.24 | -9.886% | 10 | 10 | +9.448% |
| 2026-10-15 | 282.13 | 282.13 | 282.13 | 282.13 | -20.477% | 10 | 1 | -1.372% |
| 2026-10-13 | 354.78 | 354.78 | 354.78 | 354.78 | 0.000% | 1 | 0 | -21.568% |