SPXW261118C07500000
SPX Weekly Nov 18 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
299.85USD+17.510%(+44.68)1Vol37OI
SPXW261118C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.85 | 299.85 | 299.85 | 299.85 | +17.510% | 1 | 36 | 0.000% |
| 2026-10-26 | 255.17 | 255.17 | 255.17 | 255.17 | +10.387% | 1 | 36 | +17.510% |
| 2026-10-23 | 232.92 | 232.92 | 231.16 | 231.16 | -2.497% | 4 | 32 | +29.715% |
| 2026-10-22 | 252.69 | 252.69 | 237.08 | 237.08 | -13.626% | 6 | 27 | +26.476% |
| 2026-10-19 | 274.48 | 274.48 | 274.48 | 274.48 | +8.310% | 5 | 28 | +9.243% |
| 2026-10-16 | 267.10 | 267.75 | 253.42 | 253.42 | -16.275% | 23 | 5 | +18.321% |
| 2026-10-15 | 302.68 | 302.68 | 302.68 | 302.68 | 0.000% | 5 | 0 | -0.935% |