SPXW261118C07475000
SPX Weekly Nov 18 2026 7475.00 Call
optionOPRA
EODOct 23, 2026
253.84USD-22.789%(-74.92)39Vol1OI
SPXW261118C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 253.84 | 253.84 | 253.84 | 253.84 | -22.789% | 39 | 40 | 0.000% |
| 2026-10-20 | 310.36 | 328.76 | 310.36 | 328.76 | -17.536% | 39 | 1 | -22.789% |
| 2026-10-13 | 398.67 | 398.67 | 398.67 | 398.67 | 0.000% | 1 | 1 | -36.328% |