SPXW261118C07425000
SPX Weekly Nov 18 2026 7425.00 Call
optionOPRA
EODOct 27, 2026
344.51USD+17.101%(+50.31)39Vol40OI
SPXW261118C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 344.51 | 344.51 | 344.51 | 344.51 | +17.101% | 39 | 40 | 0.000% |
| 2026-10-23 | 294.20 | 294.20 | 294.20 | 294.20 | -17.545% | 39 | 1 | +17.101% |
| 2026-10-20 | 356.80 | 356.80 | 356.80 | 356.80 | 0.000% | 1 | 0 | -3.445% |