SPXW261117P08350000
SPX Weekly Nov 17 2026 8350.00 Put
optionOPRA
EODOct 28, 2026
606.17USD-1.727%(-10.65)2Vol27OI
SPXW261117P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 599.85 | 606.17 | 599.85 | 606.17 | -1.727% | 2 | 25 | 0.000% |
| 2026-10-27 | 647.75 | 648.98 | 613.98 | 616.82 | 0.000% | 25 | 0 | -1.727% |