SPXW261117P08325000
SPX Weekly Nov 17 2026 8325.00 Put
optionOPRA
EODOct 28, 2026
581.37USD-6.833%(-42.64)2Vol18OI
SPXW261117P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 575.05 | 581.37 | 575.05 | 581.37 | -6.833% | 2 | 16 | 0.000% |
| 2026-10-27 | 622.35 | 624.01 | 622.35 | 624.01 | 0.000% | 16 | 0 | -6.833% |