SPXW261117P08300000
SPX Weekly Nov 17 2026 8300.00 Put
optionOPRA
EODOct 27, 2026
567.18USD+1.163%(+6.52)8Vol9OI
SPXW261117P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 585.68 | 585.68 | 567.18 | 567.18 | +1.163% | 8 | 1 | 0.000% |
| 2026-10-20 | 560.66 | 560.66 | 560.66 | 560.66 | 0.000% | 1 | 0 | +1.163% |