SPXW261117P07900000
SPX Weekly Nov 17 2026 7900.00 Put
optionOPRA
InactiveOct 15, 2026
177.40USD-10.472%(-20.75)11Vol13OI
SPXW261117P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 178.40 | 178.40 | 176.90 | 177.40 | -10.472% | 11 | 2 | 0.000% |
| 2026-10-14 | 198.15 | 198.15 | 198.15 | 198.15 | +31.208% | 1 | 2 | -10.472% |
| 2026-10-12 | 151.02 | 151.02 | 151.02 | 151.02 | -3.230% | 1 | 0 | +17.468% |
| 2026-10-09 | 156.06 | 156.06 | 156.06 | 156.06 | 0.000% | 1 | 0 | +13.674% |