SPXW261117P07880000
SPX Weekly Nov 17 2026 7880.00 Put
optionOPRA
EODOct 20, 2026
189.88USD-18.757%(-43.84)2Vol5OI
SPXW261117P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 189.88 | 189.88 | 189.88 | 189.88 | -18.757% | 2 | 5 | 0.000% |
| 2026-10-16 | 233.72 | 233.72 | 233.72 | 233.72 | +18.941% | 2 | 3 | -18.757% |
| 2026-10-15 | 196.50 | 196.50 | 196.50 | 196.50 | 0.000% | 3 | 0 | -3.369% |