SPXW261117P07870000
SPX Weekly Nov 17 2026 7870.00 Put
optionOPRA
EODOct 27, 2026
174.82USD+2.981%(+5.06)10Vol16OI
SPXW261117P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 177.24 | 178.33 | 174.82 | 174.82 | +2.981% | 10 | 8 | 0.000% |
| 2026-10-20 | 169.59 | 169.76 | 169.59 | 169.76 | -10.747% | 5 | 3 | +2.981% |
| 2026-10-15 | 190.20 | 190.20 | 190.20 | 190.20 | 0.000% | 3 | 0 | -8.086% |