SPXW261117P07860000
SPX Weekly Nov 17 2026 7860.00 Put
optionOPRA
EODOct 21, 2026
144.46USD-23.711%(-44.90)1Vol1OI
SPXW261117P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 144.46 | 144.46 | 144.46 | 144.46 | -23.711% | 1 | 1 | 0.000% |
| 2026-10-19 | 189.36 | 189.36 | 189.36 | 189.36 | 0.000% | 1 | 0 | -23.711% |