SPXW261117P07850000
SPX Weekly Nov 17 2026 7850.00 Put
optionOPRA
EODOct 26, 2026
195.21USD+40.743%(+56.51)125Vol109OI
SPXW261117P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 197.75 | 197.75 | 193.39 | 195.21 | +40.743% | 125 | 185 | 0.000% |
| 2026-10-21 | 143.32 | 143.32 | 138.70 | 138.70 | -12.137% | 50 | 185 | +40.743% |
| 2026-10-20 | 157.69 | 157.86 | 157.69 | 157.86 | -6.120% | 5 | 180 | +23.660% |
| 2026-10-14 | 168.15 | 168.15 | 168.15 | 168.15 | +32.705% | 1 | 176 | +16.093% |
| 2026-10-12 | 126.92 | 127.89 | 126.71 | 126.71 | 0.000% | 176 | 0 | +54.060% |