SPXW261117P07840000
SPX Weekly Nov 17 2026 7840.00 Put
optionOPRA
EODOct 27, 2026
181.39USD-17.452%(-38.35)1Vol6OI
SPXW261117P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 181.39 | 181.39 | 181.39 | 181.39 | -17.452% | 1 | 5 | 0.000% |
| 2026-10-16 | 144.18 | 221.69 | 144.18 | 219.74 | 0.000% | 5 | 0 | -17.452% |