SPXW261117P07825000
SPX Weekly Nov 17 2026 7825.00 Put
optionOPRA
InactiveOct 16, 2026
163.03USD+27.119%(+34.78)1Vol32OI
SPXW261117P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 163.03 | 163.03 | 163.03 | 163.03 | +27.119% | 1 | 2 | 0.000% |
| 2026-10-14 | 128.25 | 128.25 | 128.25 | 128.25 | +13.737% | 1 | 2 | +27.119% |
| 2026-10-13 | 112.75 | 112.76 | 112.75 | 112.76 | 0.000% | 2 | 0 | +44.581% |